Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 12:27:362411 002,002312 000,002212 100,001612 366,001112 400,0012 686,00516 614,0090,0000,0000,000
22.05.2026 12:27:322411 002,002312 000,002212 100,001612 366,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:27:3200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:27:3200,001911 002,001812 000,001712 100,001112 400,0012 690,00516 614,0090,0000,0000,000
22.05.2026 12:26:052411 002,002312 000,002212 100,001612 370,001112 400,0012 690,00516 614,0090,0000,0000,000
22.05.2026 12:26:022411 002,002312 000,002212 100,001612 370,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:26:0200,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:26:0200,001911 002,001812 000,001712 100,001112 400,0012 680,00516 614,0090,0000,0000,000
22.05.2026 12:20:472411 002,002312 000,002212 100,001612 360,001112 400,0012 680,00516 614,0090,0000,0000,000
22.05.2026 12:20:472411 002,002312 000,002212 100,001612 360,001112 400,0012 680,00516 614,0090,0000,0000,000
22.05.2026 12:20:462411 002,002312 000,002212 100,001612 360,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:20:4600,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:20:4500,001911 002,001812 000,001712 100,001112 400,0012 686,00516 614,0090,0000,0000,000
22.05.2026 12:19:192411 002,002312 000,002212 100,001612 366,001112 400,0012 686,00516 614,0090,0000,0000,000
22.05.2026 12:19:192411 002,002312 000,002212 100,001612 366,001112 400,0012 686,00516 614,0090,0000,0000,000
22.05.2026 12:19:162411 002,002312 000,002212 100,001612 366,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:19:1500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:19:1500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:19:1500,001911 002,001812 000,001712 100,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 12:10:192411 002,002312 000,002212 100,001612 368,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 12:10:162411 002,002312 000,002212 100,001612 368,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:10:1500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:10:1500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:10:1500,001911 002,001812 000,001712 100,001112 400,0012 690,00516 614,0090,0000,0000,000
22.05.2026 12:07:172411 002,002312 000,002212 100,001612 370,001112 400,0012 690,00516 614,0090,0000,0000,000
22.05.2026 12:07:152411 002,002312 000,002212 100,001612 370,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:07:1500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:07:1500,001911 002,001812 000,001712 100,001112 400,0012 692,00516 614,0090,0000,0000,000
22.05.2026 12:05:492411 002,002312 000,002212 100,001612 372,001112 400,0012 692,00516 614,0090,0000,0000,000
22.05.2026 12:05:472411 002,002312 000,002212 100,001612 372,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:05:4700,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:05:4700,001911 002,001812 000,001712 100,001112 400,0012 694,00516 614,0090,0000,0000,000
22.05.2026 12:05:052411 002,002312 000,002212 100,001612 374,001112 400,0012 694,00516 614,0090,0000,0000,000
22.05.2026 12:05:052411 002,002312 000,002212 100,001612 374,001112 400,0012 694,00516 614,0090,0000,0000,000
22.05.2026 12:05:022411 002,002312 000,002212 100,001612 374,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:05:0100,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 12:05:0100,001911 002,001812 000,001712 100,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 11:55:172411 002,002312 000,002212 100,001612 382,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 11:55:152411 002,002312 000,002212 100,001612 382,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:55:1500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:55:1500,001911 002,001812 000,001712 100,001112 400,0012 696,00516 614,0090,0000,0000,000
22.05.2026 11:51:352411 002,002312 000,002212 100,001612 376,001112 400,0012 696,00516 614,0090,0000,0000,000
22.05.2026 11:51:352411 002,002312 000,002212 100,001612 376,001112 400,0012 696,00516 614,0090,0000,0000,000
22.05.2026 11:51:322411 002,002312 000,002212 100,001612 376,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:51:3000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:51:3000,001911 002,001812 000,001712 100,001112 400,0012 706,00516 614,0090,0000,0000,000
22.05.2026 11:47:472411 002,002312 000,002212 100,001612 386,001112 400,0012 706,00516 614,0090,0000,0000,000
22.05.2026 11:47:442411 002,002312 000,002212 100,001612 386,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:47:4400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:47:4400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000